Richemont - Aktienkurs

Aktienkurs
151.20
Täglich Wechseln
1.35 0.90%
Monatlich
-1.50%
Jährlich
7.54%
Q3 Prognose
149.48

Preis Chg Tag Jahr Datum
Associated British Foods 2,037.50 -59.50 -2.84% -17.81% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Koninklijke Ahold Delhaize NV 35.48 -0.29 -0.80% 26.70% 2025-07-02
Adidas 208.50 2.30 1.12% -4.40% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
British American Tobacco 3,417.50 -0.50 -0.01% 39.21% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Danone 69.60 -0.60 -0.85% 19.71% 2025-07-02
Burberry 1,256.75 46.75 3.86% 43.27% 2025-07-02
Carrefour 12.34 0.10 0.82% -10.00% 2025-07-02
Richemont 151.20 1.35 0.90% 7.54% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Diageo 1,921.50 25.00 1.32% -23.40% 2025-07-02
Essilor 236.45 1.55 0.66% 17.40% 2025-07-02
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Heineken 76.47 0.71 0.94% -15.00% 2025-07-02
H&M 136.70 0.80 0.59% -19.18% 2025-07-02
Inditex 44.03 -0.34 -0.77% -3.63% 2025-07-02
Kering 201.65 6.13 3.14% -39.00% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 488.30 19.25 4.10% -31.69% 2025-07-02
Moncler 51.19 1.77 3.58% -9.46% 2025-07-02
Nestle 79.11 -0.05 -0.06% -14.54% 2025-07-02
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
L'Oréal 371.75 -1.10 -0.30% -8.31% 2025-07-02
Pandora 1,113.00 5.00 0.45% 11.59% 2025-07-02
Hermes International 2,338.00 24.00 1.04% 10.44% 2025-07-02
Salvatore Ferragamo 5.26 0.11 2.04% -33.90% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
CH20 11962 -1.31 -0.01% -0.47% 2025-07-02
EU600 540 0.05 0.01% 4.98% 2025-07-02